Stock Information
Stock Quote
|
||||||||||||||||||||||||
Copyright West LLC. Minimum 15 minutes delayed.
Stock Chart
Historical Lookup
Week of October 8, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 8, 2018 | $67.85 | 61,227 | 1:1 | $67.56 | $68.47 | $67.19 |
| October 9, 2018 | $67.17 | 54,704 | 1:1 | $67.85 | $68.38 | $67.12 |
| October 10, 2018 | $66.32 | 95,268 | 1:1 | $67.17 | $67.24 | $65.73 |
| October 11, 2018 | $64.90 | 62,473 | 1:1 | $66.34 | $66.60 | $64.71 |
| October 12, 2018 | $64.58 | 89,232 | 1:1 | $65.48 | $66.44 | $63.63 |
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.