Stock Information
Stock Quote
|
||||||||||||||||||||||||
Copyright West LLC. Minimum 15 minutes delayed.
Stock Chart
Historical Lookup
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 10, 2018 | $67.78 | 42,463 | 1:1 | $68.02 | $68.04 | $64.74 |
| December 11, 2018 | $67.60 | 29,697 | 1:1 | $68.33 | $69.41 | $67.29 |
| December 12, 2018 | $67.72 | 53,957 | 1:1 | $68.32 | $69.00 | $66.48 |
| December 13, 2018 | $67.53 | 55,986 | 1:1 | $67.63 | $68.83 | $66.65 |
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.