Stock Information
Stock Quote
|
||||||||||||||||||||||||
Copyright West LLC. Minimum 15 minutes delayed.
Stock Chart
Historical Lookup
Week of November 12, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 12, 2018 | $69.45 | 52,911 | 1:1 | $70.52 | $71.65 | $68.52 |
| November 13, 2018 | $68.34 | 45,624 | 1:1 | $69.77 | $70.03 | $67.81 |
| November 14, 2018 | $67.19 | 56,995 | 1:1 | $68.68 | $68.78 | $66.13 |
| November 15, 2018 | $66.92 | 44,181 | 1:1 | $66.93 | $67.40 | $65.34 |
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.