Stock Information
Stock Quote
|
||||||||||||||||||||||||
Copyright Nasdaq. Minimum 15 minutes delayed.
Stock Chart
Historical Lookup
Week of July 16, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 16, 2018 | $72.82 | 66,499 | 1:1 | $72.31 | $72.99 | $71.48 |
| July 17, 2018 | $72.59 | 65,940 | 1:1 | $73.29 | $73.63 | $71.59 |
| July 18, 2018 | $71.92 | 47,710 | 1:1 | $72.31 | $72.41 | $71.47 |
| July 19, 2018 | $72.03 | 42,158 | 1:1 | $71.86 | $72.22 | $71.57 |
Copyright Nasdaq. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.