Stock Information
Stock Quote
|
||||||||||||||||||||||||
Copyright West LLC. Minimum 15 minutes delayed.
Stock Chart
Historical Lookup
Week of October 15, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2018 | $64.56 | 50,669 | 1:1 | $64.62 | $65.21 | $63.90 |
| October 16, 2018 | $66.27 | 41,528 | 1:1 | $64.73 | $66.53 | $64.20 |
| October 17, 2018 | $65.07 | 37,441 | 1:1 | $66.35 | $67.71 | $64.84 |
| October 18, 2018 | $64.90 | 40,726 | 1:1 | $65.06 | $65.09 | $64.19 |
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.