Stock Information
Stock Quote
|
||||||||||||||||||||||||
Copyright Nasdaq. Minimum 15 minutes delayed.
Stock Chart
Historical Lookup
Week of May 21, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 21, 2018 | $75.00 | 60,731 | 1:1 | $75.00 | $75.77 | $74.26 |
| May 22, 2018 | $74.14 | 89,017 | 1:1 | $75.10 | $75.37 | $73.92 |
| May 23, 2018 | $73.92 | 80,225 | 1:1 | $73.95 | $75.30 | $73.72 |
| May 24, 2018 | $73.50 | 79,871 | 1:1 | $73.88 | $74.22 | $72.77 |
Copyright Nasdaq. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.