Stock Information
Stock Quote
|
||||||||||||||||||||||||
Copyright West LLC. Minimum 15 minutes delayed.
Stock Chart
Historical Lookup
Week of January 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 14, 2019 | $62.46 | 30,663 | 1:1 | $62.07 | $63.21 | $62.07 |
| January 15, 2019 | $63.60 | 31,079 | 1:1 | $62.25 | $63.93 | $62.05 |
| January 16, 2019 | $62.86 | 84,284 | 1:1 | $63.51 | $64.18 | $62.86 |
| January 17, 2019 | $63.42 | 74,408 | 1:1 | $62.47 | $64.33 | $62.47 |
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.